Historical price From 02 Oct 2025 To 30 Dec 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Daily Historical Data | ||||||
| 30 Dec 2025 | 1.31 | 1.35 | 1.30 | 1.33 | 7,171,138 | 9,543,458 |
| 29 Dec 2025 | 1.34 | 1.34 | 1.30 | 1.31 | 9,453,645 | 12,419,090 |
| 26 Dec 2025 | 1.42 | 1.42 | 1.32 | 1.34 | 20,453,002 | 27,657,360 |
| 25 Dec 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 2,948,265 | 4,189,115 |
| 24 Dec 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 5,272,930 | 7,513,152 |
| 23 Dec 2025 | 1.50 | 1.52 | 1.41 | 1.42 | 28,573,639 | 41,410,674 |
| 22 Dec 2025 | 1.51 | 1.53 | 1.50 | 1.50 | 3,245,521 | 4,899,559 |
| 19 Dec 2025 | 1.51 | 1.52 | 1.49 | 1.50 | 11,466,287 | 17,237,776 |
| 18 Dec 2025 | 1.53 | 1.54 | 1.50 | 1.50 | 8,213,871 | 12,459,495 |
| 17 Dec 2025 | 1.57 | 1.59 | 1.53 | 1.53 | 21,292,129 | 33,152,314 |
| 16 Dec 2025 | 1.55 | 1.58 | 1.53 | 1.57 | 11,165,020 | 17,434,434 |
| 15 Dec 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 6,835,240 | 10,503,887 |
| 12 Dec 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 7,600,954 | 11,565,966 |
| 11 Dec 2025 | 1.56 | 1.56 | 1.49 | 1.51 | 10,227,552 | 15,509,633 |
| 09 Dec 2025 | 1.55 | 1.57 | 1.54 | 1.55 | 2,674,051 | 4,143,250 |
| 08 Dec 2025 | 1.56 | 1.56 | 1.53 | 1.55 | 8,017,048 | 12,386,627 |
| 04 Dec 2025 | 1.58 | 1.60 | 1.55 | 1.56 | 14,013,342 | 22,029,038 |
| 03 Dec 2025 | 1.59 | 1.63 | 1.58 | 1.59 | 47,384,432 | 75,865,630 |
| 02 Dec 2025 | 1.54 | 1.58 | 1.53 | 1.57 | 13,966,036 | 21,736,981 |
| 01 Dec 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 6,037,496 | 9,343,445 |
| 28 Nov 2025 | 1.53 | 1.56 | 1.52 | 1.55 | 11,987,455 | 18,449,695 |
| 27 Nov 2025 | 1.52 | 1.54 | 1.51 | 1.52 | 5,207,263 | 7,939,530 |
| 26 Nov 2025 | 1.53 | 1.58 | 1.52 | 1.52 | 19,342,259 | 29,806,891 |
| 25 Nov 2025 | 1.53 | 1.53 | 1.50 | 1.52 | 6,788,371 | 10,315,019 |
| 24 Nov 2025 | 1.52 | 1.55 | 1.51 | 1.52 | 9,805,283 | 15,007,031 |
| 21 Nov 2025 | 1.55 | 1.56 | 1.49 | 1.52 | 21,388,907 | 32,467,244 |
| 20 Nov 2025 | 1.56 | 1.60 | 1.56 | 1.57 | 15,119,602 | 23,940,827 |
| 19 Nov 2025 | 1.58 | 1.59 | 1.55 | 1.56 | 12,377,033 | 19,413,474 |
| 18 Nov 2025 | 1.66 | 1.67 | 1.57 | 1.57 | 38,393,361 | 62,258,593 |
| 17 Nov 2025 | 1.57 | 1.63 | 1.57 | 1.63 | 18,026,575 | 28,964,945 |
| 14 Nov 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 16,255,053 | 25,470,721 |
| 13 Nov 2025 | 1.65 | 1.65 | 1.58 | 1.58 | 38,020,757 | 61,384,759 |
| 12 Nov 2025 | 1.55 | 1.58 | 1.50 | 1.56 | 74,459,311 | 114,372,828 |
| 11 Nov 2025 | 1.66 | 1.67 | 1.62 | 1.65 | 8,864,826 | 14,608,171 |
| 10 Nov 2025 | 1.70 | 1.70 | 1.64 | 1.66 | 21,272,908 | 35,565,674 |
| 07 Nov 2025 | 1.60 | 1.68 | 1.59 | 1.65 | 30,174,151 | 49,535,851 |
| 06 Nov 2025 | 1.50 | 1.65 | 1.50 | 1.63 | 55,157,591 | 87,689,251 |
| 05 Nov 2025 | 1.56 | 1.58 | 1.48 | 1.49 | 36,005,824 | 55,063,908 |
| 04 Nov 2025 | 1.70 | 1.70 | 1.61 | 1.61 | 21,324,286 | 35,192,273 |
| 03 Nov 2025 | 1.70 | 1.71 | 1.67 | 1.68 | 15,681,390 | 26,478,393 |
| 31 Oct 2025 | 1.68 | 1.71 | 1.68 | 1.70 | 7,652,565 | 12,938,592 |
| 30 Oct 2025 | 1.70 | 1.72 | 1.68 | 1.68 | 15,119,213 | 25,654,324 |
| 29 Oct 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 18,303,035 | 31,385,503 |
| 28 Oct 2025 | 1.78 | 1.78 | 1.73 | 1.75 | 17,323,640 | 30,383,041 |
| 27 Oct 2025 | 1.84 | 1.84 | 1.74 | 1.74 | 33,754,464 | 60,348,641 |
| 24 Oct 2025 | 1.74 | 1.81 | 1.72 | 1.81 | 52,715,363 | 93,786,373 |
| 22 Oct 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 22,785,322 | 39,596,341 |
| 21 Oct 2025 | 1.69 | 1.73 | 1.67 | 1.73 | 30,295,983 | 51,627,908 |
| 20 Oct 2025 | 1.78 | 1.80 | 1.66 | 1.67 | 39,209,635 | 68,014,994 |
| 17 Oct 2025 | 1.80 | 1.84 | 1.76 | 1.76 | 40,221,589 | 72,522,336 |
| 16 Oct 2025 | 1.76 | 1.82 | 1.75 | 1.81 | 34,623,268 | 61,855,142 |
| 15 Oct 2025 | 1.76 | 1.79 | 1.75 | 1.76 | 38,855,198 | 68,798,011 |
| 14 Oct 2025 | 1.81 | 1.82 | 1.74 | 1.74 | 48,656,565 | 86,572,416 |
| 10 Oct 2025 | 1.86 | 1.89 | 1.82 | 1.82 | 51,388,850 | 94,781,484 |
| 09 Oct 2025 | 1.90 | 1.91 | 1.84 | 1.86 | 56,141,778 | 104,978,123 |
| 08 Oct 2025 | 1.94 | 1.98 | 1.90 | 1.91 | 91,602,712 | 177,852,704 |
| 07 Oct 2025 | 1.89 | 1.95 | 1.87 | 1.95 | 106,889,303 | 204,324,596 |
| 06 Oct 2025 | 1.87 | 1.93 | 1.85 | 1.87 | 77,295,233 | 145,638,788 |
| 03 Oct 2025 | 1.97 | 2.02 | 1.89 | 1.91 | 251,298,111 | 490,395,993 |
| 02 Oct 2025 | 1.88 | 1.96 | 1.84 | 1.94 | 329,277,063 | 628,405,033 |
Remark : Volume from SET main board.
