Corporate Website
TH

Select Date Range

Historical price From 15 Jan 2026 To 10 Apr 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Daily Historical Data
10 Apr 2026 1.51 1.51 1.48 1.49 5,560,032 8,272,819
09 Apr 2026 1.53 1.54 1.48 1.50 7,846,566 11,817,099
08 Apr 2026 1.55 1.58 1.53 1.55 20,797,891 32,333,340
07 Apr 2026 1.49 1.50 1.47 1.49 3,265,656 4,850,294
03 Apr 2026 1.50 1.50 1.47 1.49 3,711,100 5,512,077
02 Apr 2026 1.53 1.53 1.48 1.48 9,333,226 14,029,107
01 Apr 2026 1.50 1.56 1.48 1.55 20,361,160 31,117,578
31 Mar 2026 1.45 1.47 1.41 1.46 5,729,449 8,280,342
30 Mar 2026 1.41 1.43 1.38 1.43 6,371,485 8,960,956
27 Mar 2026 1.43 1.46 1.41 1.42 5,544,302 7,919,471
26 Mar 2026 1.48 1.49 1.42 1.42 11,995,501 17,336,860
25 Mar 2026 1.47 1.52 1.46 1.52 7,648,252 11,382,117
24 Mar 2026 1.43 1.45 1.41 1.43 6,358,673 9,082,237
23 Mar 2026 1.47 1.50 1.40 1.40 16,657,215 24,019,870
20 Mar 2026 1.53 1.55 1.51 1.51 5,003,409 7,636,203
19 Mar 2026 1.58 1.60 1.51 1.51 11,239,833 17,355,377
18 Mar 2026 1.62 1.62 1.58 1.58 5,603,176 8,943,517
17 Mar 2026 1.61 1.63 1.59 1.62 11,566,892 18,677,992
16 Mar 2026 1.63 1.65 1.58 1.58 6,246,184 10,036,995
13 Mar 2026 1.67 1.68 1.61 1.62 13,972,390 22,892,173
12 Mar 2026 1.59 1.70 1.58 1.68 23,853,500 39,428,490
11 Mar 2026 1.62 1.66 1.60 1.60 19,814,824 32,240,182
10 Mar 2026 1.54 1.63 1.53 1.61 25,702,916 40,942,499
09 Mar 2026 1.46 1.52 1.45 1.51 18,671,897 27,832,733
06 Mar 2026 1.56 1.62 1.52 1.54 15,398,218 23,978,860
05 Mar 2026 1.65 1.66 1.50 1.57 28,377,474 44,416,542
04 Mar 2026 1.50 1.62 1.47 1.60 27,843,205 42,922,424
02 Mar 2026 1.70 1.72 1.66 1.66 36,382,724 61,623,968
27 Feb 2026 1.78 1.80 1.74 1.78 27,390,064 48,482,032
26 Feb 2026 1.80 1.87 1.77 1.79 106,860,206 193,887,723
25 Feb 2026 1.68 1.89 1.63 1.82 195,150,093 339,781,543
24 Feb 2026 1.55 1.61 1.55 1.61 16,312,690 25,949,882
23 Feb 2026 1.60 1.61 1.52 1.56 15,740,668 24,554,258
20 Feb 2026 1.66 1.66 1.57 1.59 30,857,947 49,379,125
19 Feb 2026 1.65 1.68 1.64 1.67 20,321,335 33,686,084
18 Feb 2026 1.64 1.66 1.61 1.64 17,197,435 28,097,726
17 Feb 2026 1.58 1.67 1.54 1.64 33,080,327 53,128,981
16 Feb 2026 1.56 1.59 1.56 1.57 14,514,472 22,833,039
13 Feb 2026 1.56 1.58 1.53 1.55 16,063,137 24,971,109
12 Feb 2026 1.53 1.58 1.53 1.56 36,267,422 56,133,239
11 Feb 2026 1.47 1.53 1.47 1.51 30,306,411 45,321,427
10 Feb 2026 1.42 1.48 1.42 1.47 23,408,296 34,022,359
09 Feb 2026 1.40 1.43 1.39 1.41 20,325,690 28,695,650
06 Feb 2026 1.37 1.39 1.34 1.36 16,067,365 21,891,363
05 Feb 2026 1.32 1.38 1.32 1.38 20,547,125 27,924,295
04 Feb 2026 1.34 1.35 1.31 1.32 5,757,678 7,641,442
03 Feb 2026 1.35 1.36 1.33 1.34 15,051,084 20,288,139
02 Feb 2026 1.33 1.35 1.32 1.33 4,002,529 5,326,213
30 Jan 2026 1.33 1.35 1.31 1.32 3,306,319 4,379,829
29 Jan 2026 1.36 1.37 1.33 1.33 4,682,495 6,280,854
28 Jan 2026 1.39 1.39 1.35 1.35 5,135,387 7,025,364
27 Jan 2026 1.35 1.39 1.34 1.38 12,335,789 16,901,345
26 Jan 2026 1.34 1.34 1.32 1.34 2,760,858 3,684,150
23 Jan 2026 1.35 1.37 1.33 1.34 10,821,248 14,567,205
22 Jan 2026 1.29 1.37 1.29 1.35 29,792,969 40,003,526
21 Jan 2026 1.29 1.31 1.28 1.29 6,617,130 8,573,888
20 Jan 2026 1.29 1.32 1.29 1.30 12,488,665 16,319,981
19 Jan 2026 1.26 1.31 1.25 1.29 13,148,279 16,949,315
16 Jan 2026 1.27 1.28 1.24 1.27 9,685,430 12,197,128
15 Jan 2026 1.22 1.27 1.22 1.27 14,847,081 18,651,435

Remark : Volume from SET main board.