Historical price From 20 Feb 2026 To 25 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Daily Historical Data | ||||||
| 25 May 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 13,364,595 | 18,887,001 |
| 22 May 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 5,632,551 | 7,877,980 |
| 21 May 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 8,920,938 | 12,567,567 |
| 20 May 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 6,230,267 | 8,675,166 |
| 19 May 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 7,125,149 | 9,990,316 |
| 18 May 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 22,905,351 | 32,083,495 |
| 15 May 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 12,451,337 | 17,972,273 |
| 14 May 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 12,144,255 | 17,516,651 |
| 13 May 2026 | 1.45 | 1.47 | 1.41 | 1.42 | 22,963,675 | 32,746,238 |
| 12 May 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 7,922,939 | 11,583,540 |
| 11 May 2026 | 1.53 | 1.54 | 1.44 | 1.46 | 44,547,119 | 66,040,139 |
| 08 May 2026 | 1.54 | 1.56 | 1.48 | 1.48 | 48,512,587 | 73,649,688 |
| 07 May 2026 | 1.46 | 1.52 | 1.44 | 1.50 | 30,178,349 | 44,687,003 |
| 06 May 2026 | 1.42 | 1.43 | 1.39 | 1.42 | 10,622,291 | 15,020,716 |
| 05 May 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 7,151,879 | 10,086,625 |
| 30 Apr 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 7,457,852 | 10,763,844 |
| 29 Apr 2026 | 1.43 | 1.49 | 1.42 | 1.46 | 20,282,658 | 29,595,888 |
| 28 Apr 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 11,634,003 | 16,597,976 |
| 27 Apr 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 6,701,981 | 9,454,787 |
| 24 Apr 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 7,923,706 | 11,060,201 |
| 23 Apr 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 8,594,714 | 12,118,251 |
| 22 Apr 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 12,625,118 | 18,214,404 |
| 21 Apr 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 17,462,187 | 25,175,074 |
| 20 Apr 2026 | 1.43 | 1.47 | 1.42 | 1.44 | 13,251,252 | 19,144,649 |
| 17 Apr 2026 | 1.47 | 1.47 | 1.41 | 1.43 | 10,619,919 | 15,158,513 |
| 16 Apr 2026 | 1.48 | 1.51 | 1.46 | 1.47 | 12,057,395 | 17,800,470 |
| 10 Apr 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 5,560,032 | 8,272,819 |
| 09 Apr 2026 | 1.53 | 1.54 | 1.48 | 1.50 | 7,846,566 | 11,817,099 |
| 08 Apr 2026 | 1.55 | 1.58 | 1.53 | 1.55 | 20,797,891 | 32,333,340 |
| 07 Apr 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 3,265,656 | 4,850,294 |
| 03 Apr 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 3,711,100 | 5,512,077 |
| 02 Apr 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 9,333,226 | 14,029,107 |
| 01 Apr 2026 | 1.50 | 1.56 | 1.48 | 1.55 | 20,361,160 | 31,117,578 |
| 31 Mar 2026 | 1.45 | 1.47 | 1.41 | 1.46 | 5,729,449 | 8,280,342 |
| 30 Mar 2026 | 1.41 | 1.43 | 1.38 | 1.43 | 6,371,485 | 8,960,956 |
| 27 Mar 2026 | 1.43 | 1.46 | 1.41 | 1.42 | 5,544,302 | 7,919,471 |
| 26 Mar 2026 | 1.48 | 1.49 | 1.42 | 1.42 | 11,995,501 | 17,336,860 |
| 25 Mar 2026 | 1.47 | 1.52 | 1.46 | 1.52 | 7,648,252 | 11,382,117 |
| 24 Mar 2026 | 1.43 | 1.45 | 1.41 | 1.43 | 6,358,673 | 9,082,237 |
| 23 Mar 2026 | 1.47 | 1.50 | 1.40 | 1.40 | 16,657,215 | 24,019,870 |
| 20 Mar 2026 | 1.53 | 1.55 | 1.51 | 1.51 | 5,003,409 | 7,636,203 |
| 19 Mar 2026 | 1.58 | 1.60 | 1.51 | 1.51 | 11,239,833 | 17,355,377 |
| 18 Mar 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 5,603,176 | 8,943,517 |
| 17 Mar 2026 | 1.61 | 1.63 | 1.59 | 1.62 | 11,566,892 | 18,677,992 |
| 16 Mar 2026 | 1.63 | 1.65 | 1.58 | 1.58 | 6,246,184 | 10,036,995 |
| 13 Mar 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 13,972,390 | 22,892,173 |
| 12 Mar 2026 | 1.59 | 1.70 | 1.58 | 1.68 | 23,853,500 | 39,428,490 |
| 11 Mar 2026 | 1.62 | 1.66 | 1.60 | 1.60 | 19,814,824 | 32,240,182 |
| 10 Mar 2026 | 1.54 | 1.63 | 1.53 | 1.61 | 25,702,916 | 40,942,499 |
| 09 Mar 2026 | 1.46 | 1.52 | 1.45 | 1.51 | 18,671,897 | 27,832,733 |
| 06 Mar 2026 | 1.56 | 1.62 | 1.52 | 1.54 | 15,398,218 | 23,978,860 |
| 05 Mar 2026 | 1.65 | 1.66 | 1.50 | 1.57 | 28,377,474 | 44,416,542 |
| 04 Mar 2026 | 1.50 | 1.62 | 1.47 | 1.60 | 27,843,205 | 42,922,424 |
| 02 Mar 2026 | 1.70 | 1.72 | 1.66 | 1.66 | 36,382,724 | 61,623,968 |
| 27 Feb 2026 | 1.78 | 1.80 | 1.74 | 1.78 | 27,390,064 | 48,482,032 |
| 26 Feb 2026 | 1.80 | 1.87 | 1.77 | 1.79 | 106,860,206 | 193,887,723 |
| 25 Feb 2026 | 1.68 | 1.89 | 1.63 | 1.82 | 195,150,093 | 339,781,543 |
| 24 Feb 2026 | 1.55 | 1.61 | 1.55 | 1.61 | 16,312,690 | 25,949,882 |
| 23 Feb 2026 | 1.60 | 1.61 | 1.52 | 1.56 | 15,740,668 | 24,554,258 |
| 20 Feb 2026 | 1.66 | 1.66 | 1.57 | 1.59 | 30,857,947 | 49,379,125 |
Remark : Volume from SET main board.
